Gold Futures (Feb 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3,376.1 | −0.60% | −20.3 | 3,398.3 | 3,376.1 | Buy |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,390.9 | −0.34% | −11.5 | 3,407.2 | 3,370.0 | Buy |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,405.6 | −0.34% | −11.7 | 3,422.7 | 3,384.4 | Buy |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,418.0 | −0.41% | −14.2 | 3,435.3 | 3,399.4 | Buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,431.2 | −0.40% | −13.8 | 3,449.5 | 3,412.8 | Buy |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,450.9 | −0.26% | −8.9 | 3,450.9 | 3,450.9 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,459.5 | −0.39% | −13.4 | 3,477.0 | 3,439.9 | Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,486.7 | −1.02% | −35.8 | 3,487.0 | 3,486.7 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,483.7 | −0.46% | −16.1 | 3,502.2 | 3,469.8 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,498.0 | −0.40% | −14.1 | 3,498.0 | 3,487.0 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,508.3 | −0.44% | −15.5 | 3,508.5 | 3,505.5 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,535.5 | −1.00% | −35.8 | 3,535.5 | 3,535.5 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,547.9 | +0.00% | +0.1 | 3,547.9 | 3,547.9 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,560.0 | −1.00% | −35.8 | 3,560.0 | 3,560.0 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,555.7 | −0.45% | −16.0 | 3,566.4 | 3,550.0 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,583.9 | −0.99% | −35.8 | 3,583.9 | 3,583.9 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,594.2 | −0.99% | −35.8 | 3,594.2 | 3,594.2 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,606.2 | −0.99% | −35.9 | 3,606.2 | 3,606.2 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,601.0 | −0.42% | −15.3 | 3,621.4 | 3,601.0 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,628.6 | −0.99% | −36.2 | 3,628.6 | 3,628.6 | Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,639.2 | −1.00% | −36.6 | 3,639.2 | 3,639.2 | Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,650.6 | −0.99% | −36.6 | 3,650.6 | 3,650.6 | Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,660.9 | −0.99% | −36.6 | 3,660.9 | 3,660.9 | Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,672.0 | −0.99% | −36.6 | 3,672.0 | 3,672.0 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,681.4 | −0.98% | −36.6 | 3,681.4 | 3,681.4 | Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,693.9 | −0.98% | −36.6 | 3,693.9 | 3,693.9 | Neutral |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,747.1 | −0.97% | −36.6 | 3,747.1 | 3,747.1 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,812.1 | −0.95% | −36.6 | 3,812.1 | 3,812.1 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,877.1 | −0.94% | −36.6 | 3,877.1 | 3,877.1 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,934.6 | −0.92% | −36.6 | 3,934.6 | 3,934.6 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,137.8 | −0.88% | −36.6 | 4,137.8 | 4,137.8 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,165.3 | −0.87% | −36.6 | 4,165.3 | 4,165.3 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,200.7 | −0.86% | −36.6 | 4,200.7 | 4,200.7 | Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,228.2 | −0.86% | −36.6 | 4,228.2 | 4,228.2 | Sell |